| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.82 | +1.16 % | 0 | 4.53 | 4.93 | 4.51 |
| 05/12/2025 | 3.94 | -20.34 % | 0 | 4.76 | 4.86 | 3.89 |
| 08/12/2025 | 4.14 | -0.24 % | 0 | 4.18 | 4.23 | 4.02 |
| 09/12/2025 | 4.11 | -2.96 % | 0 | 4.21 | 4.34 | 4.08 |
| 10/12/2025 | 4.27 | +2.52 % | 0 | 4.17 | 4.32 | 4.07 |