| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.68 | +2.75 % | 0 | 4.82 | 5.29 | 4.32 |
| 09/11/2026 | 4.79 | +2.35 % | 0 | 4.78 | 5.47 | 4.52 |
| 10/11/2026 | 4.69 | -5.82 % | 0 | 4.78 | 4.98 | 4.58 |
| 11/11/2026 | 4.63 | -2.94 % | 0 | 4.73 | 4.73 | 4.60 |
| 12/11/2026 | 4.49 | -4.06 % | 0 | 4.63 | 4.69 | 4.35 |