| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.05 | -9.48 % | 0 | 1.01 | 1.17 | 0.77 |
| 09/11/2026 | 0.90 | -7.22 % | 0 | 0.90 | 1.13 | 0.72 |
| 10/11/2026 | 0.94 | +11.31 % | 0 | 0.89 | 0.96 | 0.84 |
| 11/11/2026 | 0.96 | +5.49 % | 0 | 0.92 | 0.97 | 0.92 |
| 12/11/2026 | 1.00 | +7.53 % | 0 | 0.95 | 1.09 | 0.95 |