| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.18 | -1.76 % | 0 | 4.16 | 4.25 | 4.10 |
| 07/08/2026 | 4.21 | -0.12 % | 0 | 4.17 | 4.38 | 4.15 |
| 10/08/2026 | 4.34 | +2.12 % | 0 | 4.24 | 4.82 | 3.96 |
| 11/08/2026 | 4.34 | -0.46 % | 0 | 4.40 | 4.70 | 4.22 |
| 12/08/2026 | 4.43 | +0.8 % | 0 | 4.35 | 4.82 | 4.30 |