| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | +0.84 % | 0 | 5.49 | 5.93 | 4.89 |
| 22/09/2026 | 5.11 | -6.33 % | 0 | 5.56 | 5.68 | 4.85 |
| 23/09/2026 | 5.22 | +1.26 % | 0 | 5.02 | 5.37 | 4.67 |
| 24/09/2026 | 5.55 | +6.94 % | 0 | 5.34 | 5.83 | 4.89 |
| 25/09/2026 | 5.46 | -1.71 % | 0 | 5.58 | 5.76 | 4.96 |