| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.60 | -0.21 % | 0 | 14.67 | 15.58 | 13.74 |
| 22/09/2026 | 14.98 | +2.96 % | 0 | 14.57 | 15.75 | 13.82 |
| 23/09/2026 | 14.82 | -0.87 % | 0 | 15.08 | 15.82 | 14.15 |
| 24/09/2026 | 14.44 | -2.76 % | 0 | 14.73 | 15.47 | 13.70 |
| 25/09/2026 | 14.54 | +0.8 % | 0 | 14.54 | 15.39 | 13.55 |