| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.73 | +0.42 % | 0 | 16.77 | 16.99 | 16.45 |
| 07/08/2026 | 16.49 | -1.46 % | 0 | 16.76 | 16.96 | 16.04 |
| 10/08/2026 | 16.33 | -1.8 % | 0 | 16.62 | 16.77 | 16.21 |
| 11/08/2026 | 16.37 | -0.3 % | 0 | 16.38 | 16.73 | 16.05 |
| 12/08/2026 | 16.21 | -0.8 % | 0 | 16.41 | 16.96 | 16.12 |