| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | +1.36 % | 0 | 6.35 | 6.81 | 5.79 |
| 22/09/2026 | 6.55 | +5.56 % | 0 | 6.25 | 6.99 | 6.13 |
| 23/09/2026 | 6.47 | -1.37 % | 0 | 6.63 | 7.06 | 6.16 |
| 24/09/2026 | 6.08 | -5.88 % | 0 | 6.32 | 6.72 | 5.63 |
| 25/09/2026 | 6.22 | +2.81 % | 0 | 6.21 | 6.64 | 5.67 |