| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.18 | -0.67 % | 0 | 8.36 | 8.49 | 8.11 |
| 07/08/2026 | 8.19 | -1.39 % | 0 | 8.34 | 8.41 | 7.95 |
| 10/08/2026 | 8.00 | -2.2 % | 0 | 8.20 | 8.28 | 7.83 |
| 11/08/2026 | 7.93 | -1.06 % | 0 | 7.98 | 8.23 | 7.73 |
| 12/08/2026 | 7.92 | -0.19 % | 0 | 8.00 | 8.10 | 7.75 |