| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.76 | -4.37 % | 0 | 8.90 | 9.25 | 8.53 |
| 09/11/2026 | 8.70 | -2.08 % | 0 | 8.70 | 9.12 | 8.08 |
| 10/11/2026 | 8.81 | +4.01 % | 0 | 8.69 | 9.04 | 8.44 |
| 11/11/2026 | 8.79 | +0.69 % | 0 | 8.76 | 9.00 | 8.74 |
| 12/11/2026 | 9.00 | +1.93 % | 0 | 8.88 | 9.36 | 8.88 |