| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.41 | +8.46 % | 0 | 1.50 | 1.71 | 1.22 |
| 09/11/2026 | 1.50 | +2.74 % | 0 | 1.51 | 1.80 | 1.34 |
| 10/11/2026 | 1.47 | -7.28 % | 0 | 1.51 | 1.55 | 1.45 |
| 11/11/2026 | 1.45 | -3.02 % | 0 | 1.49 | 1.49 | 1.43 |
| 12/11/2026 | 1.38 | -5.82 % | 0 | 1.44 | 1.44 | 1.32 |