| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | +1.22 % | 0 | 3.78 | 3.85 | 3.67 |
| 07/08/2026 | 3.68 | -1.6 % | 0 | 3.76 | 4.01 | 3.39 |
| 10/08/2026 | 3.53 | -3.29 % | 0 | 3.64 | 3.89 | 3.25 |
| 11/08/2026 | 3.47 | -1.56 % | 0 | 3.43 | 3.87 | 3.18 |
| 12/08/2026 | 3.37 | -1.46 % | 0 | 3.49 | 3.72 | 3.15 |