| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.06 | +1.1 % | 0 | 5.12 | 5.18 | 4.98 |
| 07/08/2026 | 4.99 | -1.48 % | 0 | 5.10 | 5.10 | 4.79 |
| 10/08/2026 | 4.83 | -2.72 % | 0 | 4.98 | 4.98 | 4.67 |
| 11/08/2026 | 4.76 | -1.04 % | 0 | 4.73 | 5.15 | 4.62 |
| 12/08/2026 | 4.64 | -1.49 % | 0 | 4.80 | 5.05 | 4.62 |