| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.29 | +0.3 % | 0 | 3.39 | 3.61 | 3.10 |
| 22/09/2026 | 3.51 | +9.35 % | 0 | 3.30 | 3.81 | 3.19 |
| 23/09/2026 | 3.37 | -3.44 % | 0 | 3.58 | 3.82 | 3.33 |
| 24/09/2026 | 3.16 | -8.14 % | 0 | 3.29 | 3.50 | 3.06 |
| 25/09/2026 | 3.26 | +4.33 % | 0 | 3.26 | 3.52 | 2.92 |