| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.33 | -5.08 % | 0 | 5.42 | 5.65 | 5.10 |
| 09/11/2026 | 5.21 | -3.52 % | 0 | 5.22 | 5.53 | 4.69 |
| 10/11/2026 | 5.31 | +5.47 % | 0 | 5.21 | 5.35 | 5.05 |
| 11/11/2026 | 5.34 | +1.52 % | 0 | 5.29 | 5.44 | 5.27 |
| 12/11/2026 | 5.56 | +3.64 % | 0 | 5.38 | 5.74 | 5.38 |