| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -0.64 % | 0 | 4.76 | 5.10 | 4.34 |
| 22/09/2026 | 4.96 | +7.83 % | 0 | 4.67 | 5.31 | 4.55 |
| 23/09/2026 | 4.80 | -2.54 % | 0 | 5.01 | 5.33 | 4.68 |
| 24/09/2026 | 4.48 | -7.25 % | 0 | 4.72 | 5.02 | 4.18 |
| 25/09/2026 | 4.64 | +3.92 % | 0 | 4.63 | 4.94 | 4.17 |