| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.05 | -4.02 % | 0 | 7.10 | 7.41 | 6.75 |
| 09/11/2026 | 6.90 | -2.75 % | 0 | 6.89 | 7.29 | 6.33 |
| 10/11/2026 | 7.00 | +4.48 % | 0 | 6.88 | 7.11 | 6.72 |
| 11/11/2026 | 7.05 | +1.59 % | 0 | 6.96 | 7.16 | 6.92 |
| 12/11/2026 | 7.18 | +2.13 % | 0 | 7.07 | 7.51 | 7.06 |