| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.37 | -2.88 % | 0 | 16.58 | 17.00 | 15.96 |
| 09/11/2026 | 16.34 | -1.45 % | 0 | 16.37 | 16.88 | 15.62 |
| 10/11/2026 | 16.54 | +2.51 % | 0 | 16.36 | 16.66 | 16.09 |
| 11/11/2026 | 16.57 | +0.98 % | 0 | 16.44 | 16.76 | 16.35 |
| 12/11/2026 | 16.70 | +1.15 % | 0 | 16.57 | 17.14 | 16.56 |