| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.64 | -0.15 % | 0 | 13.71 | 14.61 | 12.78 |
| 22/09/2026 | 14.01 | +3.17 % | 0 | 13.60 | 14.78 | 12.85 |
| 23/09/2026 | 13.84 | -1. % | 0 | 14.11 | 14.84 | 13.18 |
| 24/09/2026 | 13.47 | -2.88 % | 0 | 13.76 | 14.51 | 12.73 |
| 25/09/2026 | 13.57 | +0.89 % | 0 | 13.57 | 14.42 | 12.59 |