| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.77 | +0.51 % | 0 | 15.81 | 16.03 | 15.58 |
| 07/08/2026 | 15.66 | -0.67 % | 0 | 15.79 | 16.00 | 15.07 |
| 10/08/2026 | 15.37 | -1.88 % | 0 | 15.66 | 15.81 | 15.25 |
| 11/08/2026 | 15.41 | -0.19 % | 0 | 15.41 | 15.76 | 15.09 |
| 12/08/2026 | 15.25 | -0.81 % | 0 | 15.44 | 15.97 | 15.16 |