| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.61 | -2.33 % | 0 | 13.66 | 14.08 | 12.93 |
| 09/11/2026 | 13.43 | -1.61 % | 0 | 13.46 | 13.96 | 12.72 |
| 10/11/2026 | 13.62 | +2.91 % | 0 | 13.45 | 13.98 | 13.03 |
| 11/11/2026 | 13.64 | +1.04 % | 0 | 13.53 | 13.83 | 13.42 |
| 12/11/2026 | 13.78 | +1.36 % | 0 | 13.65 | 14.21 | 13.64 |