| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.69 | -1.43 % | 0 | 10.95 | 10.97 | 10.49 |
| 23/06/2026 | 10.60 | -0.66 % | 0 | 10.51 | 10.91 | 10.45 |
| 24/06/2026 | 10.72 | +1.23 % | 0 | 10.66 | 10.88 | 10.48 |
| 25/06/2026 | 11.06 | +3.08 % | 0 | 10.74 | 11.06 | 10.74 |
| 26/06/2026 | 10.67 | -1.61 % | 0 | 10.76 | 10.79 | 10.41 |