| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | -0.28 % | 0 | 10.85 | 11.68 | 9.97 |
| 22/09/2026 | 11.13 | +3.68 % | 0 | 10.74 | 11.87 | 10.02 |
| 23/09/2026 | 10.99 | -1.3 % | 0 | 11.22 | 11.94 | 10.33 |
| 24/09/2026 | 10.59 | -3.99 % | 0 | 10.88 | 11.58 | 9.89 |
| 25/09/2026 | 10.71 | +1.09 % | 0 | 10.71 | 11.49 | 9.80 |