| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.99 | +0.6 % | 0 | 11.04 | 11.26 | 10.79 |
| 08/05/2026 | 10.64 | -1.53 % | 0 | 10.70 | 11.07 | 10.30 |
| 11/05/2026 | 10.72 | +0.7 % | 0 | 10.75 | 11.07 | 10.59 |
| 12/05/2026 | 10.05 | -5.24 % | 0 | 10.72 | 11.00 | 9.81 |
| 13/05/2026 | 10.41 | +6.77 % | 0 | 10.13 | 10.71 | 9.64 |