| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.39 | +9.94 % | 0 | 11.46 | 12.43 | 11.46 |
| 08/12/2025 | 12.18 | +0.5 % | 0 | 12.07 | 12.24 | 12.07 |
| 09/12/2025 | 12.10 | +0.46 % | 0 | 12.01 | 12.19 | 11.90 |
| 10/12/2025 | 12.01 | -0.91 % | 0 | 12.12 | 12.19 | 11.98 |
| 11/12/2025 | 12.21 | +3.17 % | 0 | 12.06 | 12.30 | 11.95 |