| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.19 | +3.04 % | 0 | 1.15 | 1.20 | 1.15 |
| 05/12/2025 | 1.07 | -10.5 % | 0 | 1.19 | 1.19 | 1.07 |
| 08/12/2025 | 1.09 | +8.5 % | 0 | 1.11 | 1.11 | 1.08 |
| 09/12/2025 | 1.09 | +11.22 % | 0 | 1.11 | 1.12 | 1.09 |
| 10/12/2025 | 1.10 | +15.79 % | 0 | 1.10 | 1.12 | 1.08 |