| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -0.45 % | 0 | 8.99 | 9.64 | 8.26 |
| 22/09/2026 | 9.23 | +4.18 % | 0 | 8.89 | 9.86 | 8.19 |
| 23/09/2026 | 9.17 | -0.81 % | 0 | 9.33 | 9.93 | 8.63 |
| 24/09/2026 | 8.71 | -4.76 % | 0 | 9.00 | 9.57 | 8.07 |
| 25/09/2026 | 8.89 | +2.01 % | 0 | 8.85 | 9.49 | 8.10 |