| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.82 | -2.16 % | 0 | 9.12 | 9.12 | 8.82 |
| 23/06/2026 | 8.95 | +1.02 % | 0 | 8.72 | 9.05 | 8.72 |
| 24/06/2026 | 8.84 | +0.74 % | 0 | 8.83 | 8.94 | 8.83 |
| 25/06/2026 | 9.14 | +2.7 % | 0 | 8.93 | 9.21 | 8.93 |
| 26/06/2026 | 8.67 | -3.83 % | 0 | 8.95 | 8.95 | 8.64 |