| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.79 | -1.75 % | 0 | 11.73 | 12.15 | 11.04 |
| 09/11/2026 | 11.67 | -0.55 % | 0 | 11.53 | 12.03 | 10.81 |
| 10/11/2026 | 11.68 | +3.18 % | 0 | 11.52 | 11.80 | 11.25 |
| 11/11/2026 | 11.71 | +1.12 % | 0 | 11.60 | 11.90 | 11.55 |
| 12/11/2026 | 11.84 | +1.28 % | 0 | 11.73 | 12.28 | 11.72 |