| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.55 | -2.02 % | 0 | 15.60 | 16.02 | 14.86 |
| 09/11/2026 | 15.23 | -2.37 % | 0 | 15.39 | 15.91 | 14.65 |
| 10/11/2026 | 15.56 | +2.64 % | 0 | 15.39 | 15.68 | 14.97 |
| 11/11/2026 | 15.59 | +1.04 % | 0 | 15.47 | 15.78 | 15.38 |
| 12/11/2026 | 15.72 | +1.22 % | 0 | 15.59 | 16.16 | 15.58 |