| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.67 | -0.16 % | 0 | 12.75 | 13.77 | 11.70 |
| 22/09/2026 | 13.04 | +3.41 % | 0 | 12.65 | 13.81 | 11.78 |
| 23/09/2026 | 12.88 | -1. % | 0 | 13.14 | 13.88 | 12.22 |
| 24/09/2026 | 12.51 | -3.02 % | 0 | 12.80 | 13.67 | 11.64 |
| 25/09/2026 | 12.59 | +0.8 % | 0 | 12.61 | 13.58 | 11.52 |