| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.32 | +8.24 % | 0 | 13.40 | 14.32 | 13.38 |
| 08/12/2025 | 14.05 | -0.28 % | 0 | 13.99 | 14.17 | 13.99 |
| 09/12/2025 | 14.02 | +0.07 % | 0 | 13.98 | 14.13 | 13.83 |
| 10/12/2025 | 13.95 | -0.99 % | 0 | 13.99 | 14.13 | 13.92 |
| 11/12/2025 | 14.15 | +2.43 % | 0 | 14.00 | 14.24 | 13.89 |