| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 16.08 | +2.36 % | 0 | 16.10 | 16.45 | 15.44 |
| 23/01/2026 | 16.22 | +1.28 % | 0 | 16.03 | 16.41 | 15.80 |
| 26/01/2026 | 16.78 | +3.74 % | 0 | 16.30 | 16.92 | 15.98 |
| 27/01/2026 | 16.85 | +1.75 % | 0 | 16.69 | 16.98 | 16.07 |
| 28/01/2026 | 16.51 | +0.18 % | 0 | 16.60 | 16.93 | 16.07 |