| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.81 | +0.75 % | 0 | 22.54 | 23.06 | 22.54 |
| 23/06/2026 | 22.74 | -0.26 % | 0 | 22.99 | 23.05 | 22.56 |
| 24/06/2026 | 22.83 | -0.22 % | 0 | 22.84 | 23.06 | 22.58 |
| 25/06/2026 | 22.55 | -0.86 % | 0 | 22.77 | 22.77 | 22.47 |
| 26/06/2026 | 23.01 | +1.7 % | 0 | 22.74 | 23.18 | 22.58 |