| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.74 | +2.28 % | 0 | 19.74 | 20.26 | 19.34 |
| 09/11/2026 | 19.84 | +1.22 % | 0 | 19.81 | 20.52 | 19.45 |
| 10/11/2026 | 19.77 | -1.27 % | 0 | 19.82 | 20.24 | 19.34 |
| 11/11/2026 | 19.63 | -0.56 % | 0 | 19.74 | 19.83 | 19.56 |
| 12/11/2026 | 19.53 | -0.56 % | 0 | 19.60 | 19.67 | 19.20 |