| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.60 | +0.18 % | 0 | 22.53 | 23.46 | 21.49 |
| 22/09/2026 | 22.22 | -1.77 % | 0 | 22.64 | 23.34 | 21.24 |
| 23/09/2026 | 22.38 | +0.72 % | 0 | 22.12 | 22.88 | 21.20 |
| 24/09/2026 | 22.75 | +1.93 % | 0 | 22.46 | 23.54 | 21.56 |
| 25/09/2026 | 22.67 | -0.42 % | 0 | 22.67 | 23.45 | 21.56 |