| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 26.36 | -3.76 % | 0 | 27.22 | 27.22 | 26.31 |
| 08/12/2025 | 26.59 | +0. % | 0 | 26.70 | 26.70 | 26.52 |
| 09/12/2025 | 26.60 | -0.26 % | 0 | 26.74 | 26.78 | 26.57 |
| 10/12/2025 | 26.68 | +0.34 % | 0 | 26.73 | 26.77 | 26.57 |
| 11/12/2025 | 26.55 | -1.19 % | 0 | 26.70 | 26.81 | 26.46 |