| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.81 | +0.62 % | 0 | 27.54 | 28.06 | 27.54 |
| 23/06/2026 | 27.74 | -0.22 % | 0 | 27.99 | 28.05 | 27.56 |
| 24/06/2026 | 27.76 | -0.43 % | 0 | 27.84 | 28.06 | 27.58 |
| 25/06/2026 | 27.40 | -1.24 % | 0 | 27.77 | 27.77 | 27.40 |
| 26/06/2026 | 28.01 | +1.39 % | 0 | 27.74 | 28.18 | 27.57 |