| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.71 | +1.67 % | 0 | 24.67 | 25.24 | 24.34 |
| 09/11/2026 | 24.88 | +1.12 % | 0 | 24.81 | 25.51 | 24.44 |
| 10/11/2026 | 24.73 | -1.16 % | 0 | 24.82 | 25.01 | 24.68 |
| 11/11/2026 | 24.65 | -0.36 % | 0 | 24.74 | 24.79 | 24.56 |
| 12/11/2026 | 24.40 | -0.99 % | 0 | 24.60 | 24.63 | 24.20 |