| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.60 | +0.15 % | 0 | 27.53 | 28.46 | 26.49 |
| 22/09/2026 | 27.22 | -1.45 % | 0 | 27.64 | 28.34 | 26.24 |
| 23/09/2026 | 27.38 | +0.59 % | 0 | 27.12 | 27.88 | 26.20 |
| 24/09/2026 | 27.75 | +1.57 % | 0 | 27.46 | 28.54 | 26.56 |
| 25/09/2026 | 27.67 | -0.34 % | 0 | 27.67 | 28.45 | 26.62 |