| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.80 | +3.06 % | 0 | 14.84 | 15.32 | 14.35 |
| 09/11/2026 | 14.84 | +1.23 % | 0 | 14.82 | 15.57 | 14.45 |
| 10/11/2026 | 14.82 | -1.72 % | 0 | 14.83 | 15.29 | 14.34 |
| 11/11/2026 | 14.63 | -1.22 % | 0 | 14.74 | 14.88 | 14.56 |
| 12/11/2026 | 14.59 | -0.78 % | 0 | 14.61 | 14.72 | 14.21 |