| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.60 | +0.32 % | 0 | 12.68 | 13.52 | 11.56 |
| 22/09/2026 | 12.22 | -3.32 % | 0 | 12.78 | 13.45 | 11.36 |
| 23/09/2026 | 12.50 | +2. % | 0 | 12.12 | 12.94 | 11.30 |
| 24/09/2026 | 12.75 | +3.24 % | 0 | 12.46 | 13.68 | 11.62 |
| 25/09/2026 | 12.68 | -0.74 % | 0 | 12.81 | 13.57 | 11.72 |