| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.98 | +3.96 % | 0 | 10.04 | 10.22 | 9.54 |
| 09/11/2026 | 9.99 | +1.22 % | 0 | 9.97 | 10.73 | 9.62 |
| 10/11/2026 | 9.95 | -3.02 % | 0 | 9.98 | 10.30 | 9.56 |
| 11/11/2026 | 9.90 | -1. % | 0 | 9.90 | 10.01 | 9.73 |
| 12/11/2026 | 9.70 | -2.07 % | 0 | 9.78 | 9.91 | 9.39 |