| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.31 | -6.57 % | 0 | 13.13 | 13.14 | 12.31 |
| 08/12/2025 | 12.49 | -0.72 % | 0 | 12.60 | 12.60 | 12.44 |
| 09/12/2025 | 12.54 | -0.63 % | 0 | 12.61 | 12.65 | 12.48 |
| 10/12/2025 | 12.61 | +0.52 % | 0 | 12.57 | 12.63 | 12.45 |
| 11/12/2025 | 12.44 | -2.78 % | 0 | 12.57 | 12.66 | 12.36 |