| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.81 | +1.18 % | 0 | 12.55 | 13.05 | 12.55 |
| 23/06/2026 | 12.91 | +0.66 % | 0 | 13.08 | 13.08 | 12.67 |
| 24/06/2026 | 12.77 | -0.93 % | 0 | 12.84 | 13.03 | 12.69 |
| 25/06/2026 | 12.47 | -2.31 % | 0 | 12.84 | 12.84 | 12.47 |
| 26/06/2026 | 12.90 | +1.98 % | 0 | 12.83 | 13.15 | 12.69 |