| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.41 | +0.59 % | 0 | 3.30 | 3.43 | 3.30 |
| 05/12/2025 | 3.07 | -11.93 % | 0 | 3.41 | 3.41 | 3.06 |
| 08/12/2025 | 3.15 | -0.79 % | 0 | 3.19 | 3.19 | 3.12 |
| 09/12/2025 | 3.14 | -0.32 % | 0 | 3.20 | 3.21 | 3.14 |
| 10/12/2025 | 3.17 | +2.1 % | 0 | 3.17 | 3.20 | 3.12 |