| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.11 | +7.28 % | 0 | 1.19 | 1.40 | 0.92 |
| 09/11/2026 | 1.19 | +2.59 % | 0 | 1.20 | 1.42 | 1.10 |
| 10/11/2026 | 1.16 | -6.85 % | 0 | 1.20 | 1.23 | 1.15 |
| 11/11/2026 | 1.13 | -3.42 % | 0 | 1.18 | 1.18 | 1.13 |
| 12/11/2026 | 1.09 | -6.03 % | 0 | 1.14 | 1.24 | 1.04 |