| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | -2.81 % | 0 | 5.80 | 5.80 | 5.53 |
| 23/06/2026 | 5.65 | +1.53 % | 0 | 5.44 | 5.68 | 5.44 |
| 24/06/2026 | 5.54 | +0.54 % | 0 | 5.55 | 5.58 | 5.53 |
| 25/06/2026 | 5.80 | +3.57 % | 0 | 5.63 | 5.89 | 5.63 |
| 26/06/2026 | 5.46 | -4.04 % | 0 | 5.64 | 5.64 | 5.38 |