| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.94 | -3.64 % | 0 | 7.99 | 8.32 | 7.68 |
| 09/11/2026 | 7.79 | -2.44 % | 0 | 7.78 | 8.19 | 7.20 |
| 10/11/2026 | 7.90 | +4.16 % | 0 | 7.77 | 8.06 | 7.60 |
| 11/11/2026 | 7.88 | +0.57 % | 0 | 7.85 | 8.06 | 7.84 |
| 12/11/2026 | 8.08 | +2.02 % | 0 | 7.96 | 8.43 | 7.96 |