| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.48 | +0.74 % | 0 | 5.54 | 5.92 | 5.04 |
| 22/09/2026 | 5.71 | +6.13 % | 0 | 5.44 | 6.15 | 5.34 |
| 23/09/2026 | 5.61 | -2.01 % | 0 | 5.80 | 6.17 | 5.42 |
| 24/09/2026 | 5.25 | -6.75 % | 0 | 5.50 | 5.84 | 4.88 |
| 25/09/2026 | 5.39 | +2.77 % | 0 | 5.40 | 5.76 | 4.92 |