| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.73 | -2.94 % | 0 | 10.77 | 11.18 | 10.15 |
| 09/11/2026 | 10.55 | -2.04 % | 0 | 10.57 | 11.05 | 9.89 |
| 10/11/2026 | 10.73 | +3.57 % | 0 | 10.57 | 11.00 | 10.23 |
| 11/11/2026 | 10.75 | +1.13 % | 0 | 10.65 | 10.93 | 10.56 |
| 12/11/2026 | 10.88 | +1.49 % | 0 | 10.77 | 11.31 | 10.76 |