| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.95 | -2.33 % | 0 | 8.24 | 8.24 | 7.91 |
| 23/06/2026 | 8.09 | +1.44 % | 0 | 7.85 | 8.17 | 7.85 |
| 24/06/2026 | 7.97 | +0.95 % | 0 | 7.96 | 8.07 | 7.96 |
| 25/06/2026 | 8.27 | +3.05 % | 0 | 8.07 | 8.31 | 8.07 |
| 26/06/2026 | 7.72 | -5.1 % | 0 | 8.08 | 8.08 | 7.72 |