| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.96 | -0.5 % | 0 | 8.09 | 8.66 | 7.42 |
| 22/09/2026 | 8.31 | +4.4 % | 0 | 7.98 | 8.88 | 7.71 |
| 23/09/2026 | 8.19 | -1.68 % | 0 | 8.41 | 8.95 | 7.78 |
| 24/09/2026 | 7.81 | -5.16 % | 0 | 8.08 | 8.59 | 7.28 |
| 25/09/2026 | 8.00 | +2.43 % | 0 | 7.95 | 8.51 | 7.26 |