| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.44 | +2.94 % | 0 | 5.60 | 6.18 | 4.90 |
| 09/11/2026 | 5.56 | +2.21 % | 0 | 5.55 | 6.36 | 5.28 |
| 10/11/2026 | 5.48 | -4.95 % | 0 | 5.55 | 5.78 | 5.36 |
| 11/11/2026 | 5.39 | -2.71 % | 0 | 5.49 | 5.60 | 5.35 |
| 12/11/2026 | 5.28 | -3.21 % | 0 | 5.39 | 5.47 | 5.08 |