| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | +0. % | 0 | 8.03 | 8.48 | 7.19 |
| 22/09/2026 | 7.56 | -5.38 % | 0 | 8.12 | 8.37 | 7.01 |
| 23/09/2026 | 7.71 | +0.92 % | 0 | 7.48 | 7.94 | 6.96 |
| 24/09/2026 | 8.03 | +3.95 % | 0 | 7.77 | 8.55 | 7.22 |
| 25/09/2026 | 8.04 | -0.92 % | 0 | 8.15 | 8.48 | 7.31 |