| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.35 | +2.77 % | 0 | 8.00 | 8.42 | 8.00 |
| 23/06/2026 | 8.22 | -0.48 % | 0 | 8.51 | 8.51 | 8.16 |
| 24/06/2026 | 8.32 | -0.06 % | 0 | 8.26 | 8.41 | 8.26 |
| 25/06/2026 | 8.07 | -1.82 % | 0 | 8.29 | 8.29 | 8.02 |
| 26/06/2026 | 8.34 | +2.84 % | 0 | 8.28 | 8.54 | 8.18 |