| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.85 | -1.72 % | 0 | 4.83 | 4.93 | 4.76 |
| 07/08/2026 | 4.88 | +0.31 % | 0 | 4.85 | 5.06 | 4.80 |
| 10/08/2026 | 5.03 | +2.13 % | 0 | 4.93 | 5.09 | 4.88 |
| 11/08/2026 | 5.04 | -0.1 % | 0 | 5.10 | 5.46 | 4.89 |
| 12/08/2026 | 5.13 | +0.69 % | 0 | 5.06 | 5.59 | 4.93 |