| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.96 | +2.86 % | 0 | 4.10 | 4.46 | 3.57 |
| 09/11/2026 | 4.08 | +2.64 % | 0 | 4.08 | 4.69 | 3.82 |
| 10/11/2026 | 3.99 | -6.34 % | 0 | 4.07 | 4.27 | 3.88 |
| 11/11/2026 | 3.95 | -2.71 % | 0 | 4.02 | 4.02 | 3.91 |
| 12/11/2026 | 3.81 | -4.4 % | 0 | 3.93 | 4.00 | 3.68 |