| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.65 | +2.47 % | 0 | 6.39 | 6.73 | 6.39 |
| 23/06/2026 | 6.53 | -1.21 % | 0 | 6.81 | 7.31 | 6.53 |
| 24/06/2026 | 6.61 | -0.97 % | 0 | 6.66 | 7.20 | 6.59 |
| 25/06/2026 | 6.36 | -3.2 % | 0 | 6.58 | 7.15 | 6.35 |
| 26/06/2026 | 6.73 | +3.86 % | 0 | 6.60 | 6.77 | 6.55 |