| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +0.89 % | 0 | 6.30 | 6.83 | 5.60 |
| 22/09/2026 | 5.87 | -6.23 % | 0 | 6.38 | 6.54 | 5.43 |
| 23/09/2026 | 6.03 | +1.34 % | 0 | 5.80 | 6.19 | 5.39 |
| 24/09/2026 | 6.39 | +6.42 % | 0 | 6.15 | 6.70 | 5.63 |
| 25/09/2026 | 6.27 | -1.8 % | 0 | 6.41 | 6.65 | 5.71 |