| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.18 | -2.91 % | 0 | 4.10 | 4.33 | 4.01 |
| 23/01/2026 | 4.06 | -2.52 % | 0 | 4.14 | 4.25 | 4.04 |
| 26/01/2026 | 3.81 | -7.3 % | 0 | 4.01 | 4.09 | 3.81 |
| 27/01/2026 | 4.00 | +2.56 % | 0 | 3.83 | 4.07 | 3.83 |
| 28/01/2026 | 4.05 | +2.66 % | 0 | 3.92 | 4.11 | 3.89 |