| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.25 | -11.17 % | 0 | 5.78 | 5.78 | 5.23 |
| 08/12/2025 | 5.37 | +0.37 % | 0 | 5.44 | 5.44 | 5.33 |
| 09/12/2025 | 5.40 | -1.82 % | 0 | 5.45 | 5.47 | 5.36 |
| 10/12/2025 | 5.41 | -1.01 % | 0 | 5.42 | 5.46 | 5.34 |
| 11/12/2025 | 5.22 | -6.71 % | 0 | 5.42 | 5.48 | 5.22 |