| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | +0.22 % | 0 | 4.72 | 5.09 | 4.18 |
| 22/09/2026 | 4.35 | -6.85 % | 0 | 4.79 | 4.87 | 4.16 |
| 23/09/2026 | 4.47 | +1.25 % | 0 | 4.30 | 4.60 | 3.99 |
| 24/09/2026 | 4.76 | +7.21 % | 0 | 4.58 | 5.01 | 4.20 |
| 25/09/2026 | 4.67 | -2.1 % | 0 | 4.80 | 4.96 | 4.27 |