| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +0.15 % | 0 | 3.37 | 3.59 | 3.00 |
| 22/09/2026 | 3.07 | -8.08 % | 0 | 3.41 | 3.47 | 2.85 |
| 23/09/2026 | 3.16 | +1.61 % | 0 | 3.02 | 3.29 | 2.97 |
| 24/09/2026 | 3.37 | +6.65 % | 0 | 3.23 | 3.55 | 3.10 |
| 25/09/2026 | 3.30 | -3.09 % | 0 | 3.42 | 3.51 | 3.01 |