| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.07 | -12.2 % | 0 | 4.50 | 4.51 | 4.05 |
| 08/12/2025 | 4.18 | +1.09 % | 0 | 4.23 | 4.23 | 4.14 |
| 09/12/2025 | 4.17 | -2.91 % | 0 | 4.23 | 4.25 | 4.16 |
| 10/12/2025 | 4.20 | -1.53 % | 0 | 4.21 | 4.25 | 4.14 |
| 11/12/2025 | 4.04 | -7.34 % | 0 | 4.21 | 4.26 | 4.04 |