| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.78 | +6.93 % | 0 | 1.88 | 2.00 | 1.58 |
| 09/11/2026 | 1.88 | +2.73 % | 0 | 1.89 | 2.15 | 1.76 |
| 10/11/2026 | 1.84 | -7.79 % | 0 | 1.88 | 1.99 | 1.76 |
| 11/11/2026 | 1.81 | -2.69 % | 0 | 1.86 | 1.86 | 1.79 |
| 12/11/2026 | 1.73 | -5.22 % | 0 | 1.80 | 1.80 | 1.66 |