| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.92 | -0.38 % | 0 | 4.05 | 4.32 | 3.67 |
| 22/09/2026 | 4.19 | +8.42 % | 0 | 3.95 | 4.53 | 3.60 |
| 23/09/2026 | 4.06 | -2.99 % | 0 | 4.27 | 4.54 | 3.96 |
| 24/09/2026 | 3.77 | -8.62 % | 0 | 3.95 | 4.31 | 3.53 |
| 25/09/2026 | 3.90 | +3.59 % | 0 | 3.92 | 4.21 | 3.54 |