| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.17 | -3.14 % | 0 | 4.40 | 4.40 | 4.13 |
| 23/06/2026 | 4.27 | +1.79 % | 0 | 4.06 | 4.59 | 3.83 |
| 24/06/2026 | 4.16 | +0.61 % | 0 | 4.15 | 4.49 | 4.13 |
| 25/06/2026 | 4.40 | +3.77 % | 0 | 4.22 | 4.75 | 4.18 |
| 26/06/2026 | 4.05 | -5.81 % | 0 | 4.23 | 4.24 | 4.04 |