| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.35 | +9.39 % | 0 | 11.45 | 12.53 | 11.41 |
| 08/12/2025 | 12.11 | -0.16 % | 0 | 12.07 | 12.37 | 11.91 |
| 09/12/2025 | 12.14 | +0.66 % | 0 | 12.03 | 12.33 | 11.81 |
| 10/12/2025 | 11.96 | -1.4 % | 0 | 12.07 | 12.33 | 11.84 |
| 11/12/2025 | 12.17 | +2.61 % | 0 | 12.03 | 12.42 | 11.90 |