| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.72 | +8.53 % | 0 | 11.35 | 12.98 | 10.90 |
| 24/03/2026 | 12.45 | +3.54 % | 0 | 12.18 | 12.49 | 12.04 |
| 25/03/2026 | 12.91 | +5.65 % | 0 | 12.89 | 13.24 | 12.73 |
| 26/03/2026 | 12.92 | +1.49 % | 0 | 12.69 | 13.21 | 12.53 |
| 27/03/2026 | 12.35 | -2.99 % | 0 | 12.52 | 12.75 | 12.04 |