| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 26.25 | -3.56 % | 0 | 27.16 | 27.22 | 26.16 |
| 08/12/2025 | 26.50 | +0.53 % | 0 | 26.53 | 26.67 | 26.35 |
| 09/12/2025 | 26.47 | +0.04 % | 0 | 26.58 | 26.79 | 26.43 |
| 10/12/2025 | 26.65 | +1.02 % | 0 | 26.54 | 26.74 | 26.42 |
| 11/12/2025 | 26.51 | -0.56 % | 0 | 26.67 | 26.81 | 26.34 |