| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 16.36 | -5.65 % | 0 | 17.27 | 17.33 | 16.28 |
| 08/12/2025 | 16.61 | +0.85 % | 0 | 16.64 | 16.78 | 16.46 |
| 09/12/2025 | 16.57 | +0. % | 0 | 16.68 | 16.89 | 16.53 |
| 10/12/2025 | 16.75 | +1.58 % | 0 | 16.64 | 16.85 | 16.52 |
| 11/12/2025 | 16.63 | -0.86 % | 0 | 16.78 | 16.88 | 16.44 |