| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.76 | +0.47 % | 0 | 12.64 | 12.83 | 12.52 |
| 08/05/2026 | 13.06 | +1.79 % | 0 | 13.00 | 13.15 | 12.31 |
| 11/05/2026 | 12.95 | -0.31 % | 0 | 12.95 | 13.07 | 12.71 |
| 12/05/2026 | 13.81 | +6.07 % | 0 | 12.98 | 13.91 | 12.76 |
| 13/05/2026 | 13.36 | -3.75 % | 0 | 13.55 | 13.98 | 13.01 |