| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.43 | -8.09 % | 0 | 12.33 | 12.46 | 11.35 |
| 08/12/2025 | 11.67 | +0.95 % | 0 | 11.70 | 11.87 | 11.53 |
| 09/12/2025 | 11.64 | -0.26 % | 0 | 11.74 | 11.98 | 11.58 |
| 10/12/2025 | 11.82 | +2.07 % | 0 | 11.71 | 11.94 | 11.59 |
| 11/12/2025 | 11.72 | -1.18 % | 0 | 11.87 | 11.97 | 11.51 |