| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.60 | -8.28 % | 0 | 5.32 | 5.66 | 4.30 |
| 24/03/2026 | 4.28 | -9.7 % | 0 | 4.61 | 4.64 | 4.28 |
| 25/03/2026 | 3.92 | -13.58 % | 0 | 3.98 | 4.06 | 3.75 |
| 26/03/2026 | 3.90 | -5.11 % | 0 | 4.10 | 4.12 | 3.76 |
| 27/03/2026 | 4.50 | +9.76 % | 0 | 4.32 | 4.75 | 4.19 |