| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.60 | -4.89 % | 0 | 3.56 | 3.82 | 3.30 |
| 23/01/2026 | 3.54 | -0.84 % | 0 | 3.63 | 3.74 | 3.50 |
| 26/01/2026 | 3.16 | -9.86 % | 0 | 3.46 | 3.47 | 3.15 |
| 27/01/2026 | 3.33 | +3.91 % | 0 | 3.19 | 3.45 | 3.18 |
| 28/01/2026 | 3.41 | +3.65 % | 0 | 3.31 | 3.50 | 3.27 |