| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.31 | +4.92 % | 0 | 3.05 | 3.50 | 3.05 |
| 23/06/2026 | 3.25 | -1.81 % | 0 | 3.50 | 3.58 | 3.14 |
| 24/06/2026 | 3.26 | -3.55 % | 0 | 3.34 | 3.52 | 3.20 |
| 25/06/2026 | 3.05 | -6.02 % | 0 | 3.27 | 3.36 | 2.89 |
| 26/06/2026 | 3.43 | +9.94 % | 0 | 3.24 | 3.65 | 3.23 |