| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | +3.01 % | 0 | 5.54 | 5.95 | 5.54 |
| 23/06/2026 | 5.75 | -0.95 % | 0 | 5.99 | 5.99 | 5.67 |
| 24/06/2026 | 5.77 | -1.96 % | 0 | 5.84 | 5.95 | 5.70 |
| 25/06/2026 | 5.56 | -3.22 % | 0 | 5.77 | 5.77 | 5.45 |
| 26/06/2026 | 5.94 | +5.6 % | 0 | 5.74 | 6.06 | 5.72 |