| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | -4.91 % | 0 | 4.04 | 4.04 | 3.65 |
| 23/06/2026 | 3.84 | +1.59 % | 0 | 3.60 | 3.92 | 3.60 |
| 24/06/2026 | 3.81 | +2.84 % | 0 | 3.75 | 3.88 | 3.60 |
| 25/06/2026 | 4.01 | +4.7 % | 0 | 3.81 | 4.13 | 3.81 |
| 26/06/2026 | 3.64 | -7.51 % | 0 | 3.83 | 3.89 | 3.46 |