| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.22 | -2.7 % | 0 | 7.49 | 7.49 | 7.13 |
| 23/06/2026 | 7.30 | +0.9 % | 0 | 7.04 | 7.34 | 7.04 |
| 24/06/2026 | 7.27 | +1.61 % | 0 | 7.19 | 7.32 | 7.11 |
| 25/06/2026 | 7.46 | +2.26 % | 0 | 7.26 | 7.56 | 7.26 |
| 26/06/2026 | 7.03 | -5.07 % | 0 | 7.29 | 7.29 | 6.98 |