| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.80 | +3.45 % | 0 | 4.55 | 4.96 | 4.55 |
| 23/06/2026 | 4.75 | -1.04 % | 0 | 4.99 | 5.01 | 4.67 |
| 24/06/2026 | 4.77 | -2.25 % | 0 | 4.84 | 4.96 | 4.70 |
| 25/06/2026 | 4.56 | -3.9 % | 0 | 4.77 | 4.81 | 4.44 |
| 26/06/2026 | 4.93 | +6.71 % | 0 | 4.74 | 5.10 | 4.73 |