| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.81 | +4.53 % | 0 | 3.54 | 3.98 | 3.54 |
| 23/06/2026 | 3.75 | -1.71 % | 0 | 4.00 | 4.05 | 3.67 |
| 24/06/2026 | 3.77 | -2.96 % | 0 | 3.84 | 3.96 | 3.70 |
| 25/06/2026 | 3.55 | -5.08 % | 0 | 3.77 | 3.84 | 3.40 |
| 26/06/2026 | 3.94 | +8.7 % | 0 | 3.74 | 4.08 | 3.73 |