| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | +5.24 % | 0 | 2.56 | 3.02 | 2.56 |
| 23/06/2026 | 2.75 | -3. % | 0 | 3.01 | 3.10 | 2.66 |
| 24/06/2026 | 2.77 | -4.15 % | 0 | 2.85 | 3.06 | 2.65 |
| 25/06/2026 | 2.56 | -7.09 % | 0 | 2.78 | 2.87 | 2.45 |
| 26/06/2026 | 2.93 | +10.98 % | 0 | 2.75 | 3.18 | 2.73 |