| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.27 | -4.37 % | 0 | 4.53 | 4.53 | 4.12 |
| 23/06/2026 | 4.32 | +1.41 % | 0 | 4.09 | 4.41 | 4.09 |
| 24/06/2026 | 4.30 | +2.87 % | 0 | 4.24 | 4.37 | 4.10 |
| 25/06/2026 | 4.50 | +4.41 % | 0 | 4.30 | 4.62 | 4.30 |
| 26/06/2026 | 4.13 | -6.56 % | 0 | 4.32 | 4.37 | 3.95 |