| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.25 | -3.49 % | 0 | 5.51 | 5.51 | 5.10 |
| 23/06/2026 | 5.31 | +1.05 % | 0 | 5.07 | 5.38 | 5.07 |
| 24/06/2026 | 5.29 | +2.22 % | 0 | 5.21 | 5.35 | 5.09 |
| 25/06/2026 | 5.49 | +3.49 % | 0 | 5.28 | 5.60 | 5.28 |
| 26/06/2026 | 5.11 | -5.55 % | 0 | 5.31 | 5.34 | 4.99 |