| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.22 | -2.43 % | 0 | 8.49 | 8.49 | 8.10 |
| 23/06/2026 | 8.29 | +0.73 % | 0 | 8.04 | 8.37 | 8.01 |
| 24/06/2026 | 8.20 | +0.61 % | 0 | 8.19 | 8.34 | 8.08 |
| 25/06/2026 | 8.42 | +1.69 % | 0 | 8.26 | 8.56 | 8.26 |
| 26/06/2026 | 8.02 | -4.58 % | 0 | 8.29 | 8.29 | 7.97 |