| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.22 | -1.78 % | 0 | 10.48 | 10.49 | 10.02 |
| 23/06/2026 | 10.14 | -0.78 % | 0 | 10.03 | 10.42 | 9.98 |
| 24/06/2026 | 10.20 | +0.54 % | 0 | 10.18 | 10.40 | 10.01 |
| 25/06/2026 | 10.48 | +1.9 % | 0 | 10.25 | 10.55 | 10.25 |
| 26/06/2026 | 10.17 | -2.21 % | 0 | 10.28 | 10.30 | 9.95 |