| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.21 | -1.37 % | 0 | 12.47 | 12.52 | 11.98 |
| 23/06/2026 | 12.10 | -0.98 % | 0 | 12.02 | 12.46 | 11.89 |
| 24/06/2026 | 12.19 | +0.37 % | 0 | 12.17 | 12.44 | 11.96 |
| 25/06/2026 | 12.62 | +2.77 % | 0 | 12.25 | 12.62 | 12.25 |
| 26/06/2026 | 12.01 | -3.19 % | 0 | 12.28 | 12.34 | 11.90 |