| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.70 | +6.27 % | 0 | 6.79 | 7.02 | 6.33 |
| 09/11/2026 | 6.84 | +3.56 % | 0 | 6.82 | 7.48 | 6.41 |
| 10/11/2026 | 6.67 | -5.06 % | 0 | 6.82 | 7.01 | 6.52 |
| 11/11/2026 | 6.63 | -1.63 % | 0 | 6.74 | 6.75 | 6.56 |
| 12/11/2026 | 6.42 | -3.31 % | 0 | 6.61 | 6.62 | 6.20 |