| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.71 | +7.91 % | 0 | 4.68 | 4.94 | 4.35 |
| 09/11/2026 | 4.84 | +4.65 % | 0 | 4.82 | 5.51 | 4.42 |
| 10/11/2026 | 4.66 | -7.27 % | 0 | 4.83 | 5.02 | 4.58 |
| 11/11/2026 | 4.63 | -2.53 % | 0 | 4.74 | 4.75 | 4.56 |
| 12/11/2026 | 4.42 | -4.85 % | 0 | 4.61 | 4.63 | 4.16 |