| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.75 | +8.24 % | 0 | 3.74 | 3.99 | 3.43 |
| 09/11/2026 | 3.87 | +4.88 % | 0 | 3.85 | 4.52 | 3.51 |
| 10/11/2026 | 3.74 | -7.78 % | 0 | 3.85 | 4.04 | 3.65 |
| 11/11/2026 | 3.64 | -4.21 % | 0 | 3.78 | 3.83 | 3.61 |
| 12/11/2026 | 3.47 | -5.71 % | 0 | 3.66 | 3.66 | 3.25 |