| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.87 | +9.13 % | 0 | 2.88 | 3.07 | 2.59 |
| 09/11/2026 | 2.97 | +5.32 % | 0 | 2.96 | 3.60 | 2.66 |
| 10/11/2026 | 2.85 | -9.68 % | 0 | 2.96 | 3.12 | 2.77 |
| 11/11/2026 | 2.78 | -4.64 % | 0 | 2.89 | 2.92 | 2.74 |
| 12/11/2026 | 2.61 | -6.96 % | 0 | 2.78 | 2.78 | 2.40 |